20131125,16:34,15600,15610,15590,15600,470
20131125,16:39,15600,15610,15600,15610,147
20131125,16:44,15610,15610,15600,15600,174
20131125,16:49,15590,15600,15580,15590,371
20131125,16:54,15590,15590,15570,15570,300
20131125,16:59,15570,15580,15560,15570,160
20131125,17:04,15560,15580,15560,15580,605
20131125,17:09,15580,15600,15570,15600,125
20131125,17:14,15600,15600,15580,15580,356
20131125,17:19,15580,15580,15580,15580,110
20131125,17:24,15590,15590,15590,15590,159
20131125,17:29,15590,15590,15590,15590,51
20131125,17:34,15580,15590,15580,15580,40
20131125,17:39,15590,15590,15590,15590,130
20131125,17:44,15590,15590,15590,15590,11
20131125,17:49,15590,15590,15570,15570,163
20131125,17:54,15570,15570,15560,15560,288
20131125,17:59,15560,15590,15560,15590,214
20131125,18:04,15590,15600,15590,15600,474
20131125,18:09,15600,15620,15600,15610,282
20131125,18:14,15600,15600,15590,15590,178
20131125,18:19,15590,15600,15590,15590,143
20131125,18:24,15600,15600,15580,15590,28
20131125,18:29,15590,15610,15590,15610,106
20131125,18:34,15610,15610,15590,15590,178
20131125,18:39,15590,15600,15590,15590,130
20131125,18:44,15590,15590,15590,15590,6
20131125,18:49,15600,15600,15590,15590,164
20131125,18:54,15590,15590,15590,15590,66
20131125,18:59,15590,15600,15590,15590,95
20131125,19:04,15590,15590,15590,15590,130
20131125,19:09,15590,15590,15580,15580,51
20131125,19:14,15590,15590,15590,15590,2
20131125,19:19,15590,15590,15590,15590,1
20131125,19:24,15590,15590,15590,15590,185
20131125,19:29,15590,15590,15590,15590,0
20131125,19:34,15590,15590,15590,15590,220
20131125,19:39,15590,15590,15590,15590,75
20131125,19:44,15590,15590,15590,15590,5
20131125,19:49,15580,15590,15580,15590,49
20131125,19:54,15590,15600,15590,15600,30
20131125,19:59,15600,15600,15600,15600,72
20131125,20:04,15610,15610,15600,15600,10
20131125,20:09,15600,15610,15600,15610,3
20131125,20:14,15610,15610,15610,15610,1
20131125,20:19,15600,15610,15600,15600,30
20131125,20:24,15610,15610,15600,15610,8
20131125,20:29,15610,15610,15610,15610,0
20131125,20:34,15600,15600,15600,15600,3
20131125,20:39,15600,15600,15600,15600,206
20131125,20:44,15600,15600,15600,15600,269
20131125,20:49,15600,15600,15600,15600,6
20131125,20:54,15600,15600,15590,15600,54
20131125,20:59,15610,15610,15610,15610,1
20131125,21:04,15600,15600,15600,15600,23
20131125,21:09,15600,15600,15600,15600,2
20131125,21:14,15600,15600,15600,15600,0
20131125,21:19,15610,15610,15610,15610,8
20131125,21:24,15610,15610,15600,15600,109
20131125,21:29,15600,15600,15600,15600,3
20131125,21:34,15600,15610,15600,15610,19
20131125,21:39,15600,15610,15600,15610,11
20131125,21:44,15610,15610,15610,15610,4
20131125,21:49,15610,15610,15610,15610,14
20131125,21:54,15610,15610,15610,15610,136
20131125,21:59,15610,15610,15600,15600,155
20131125,22:04,15600,15600,15600,15600,0
20131125,22:09,15610,15610,15600,15600,19
20131125,22:14,15600,15600,15600,15600,2
20131125,22:19,15610,15610,15600,15600,13
20131125,22:24,15600,15600,15600,15600,0
20131125,22:29,15600,15600,15600,15600,18
20131125,22:34,15610,15610,15610,15610,2
20131125,22:39,15610,15610,15610,15610,2
20131125,22:44,15610,15610,15610,15610,4
20131125,22:49,15610,15630,15610,15620,322
20131125,22:54,15620,15620,15610,15620,5
20131125,22:59,15620,15620,15620,15620,3
20131125,23:04,15620,15620,15620,15620,2
20131125,23:09,15610,15610,15610,15610,133
20131125,23:14,15600,15600,15590,15590,222
20131125,23:19,15600,15600,15590,15590,16
20131125,23:24,15590,15600,15590,15590,64
20131125,23:29,15600,15600,15580,15580,100
20131125,23:34,15590,15590,15590,15590,142
20131125,23:39,15590,15600,15590,15600,73
20131125,23:44,15600,15600,15590,15590,43
20131125,23:49,15590,15590,15590,15590,62
20131125,23:54,15590,15590,15590,15590,55
20131125,23:59,15590,15600,15590,15600,19
20131126,00:04,15590,15590,15580,15580,269
20131126,00:09,15580,15580,15580,15580,171
20131126,00:14,15580,15590,15580,15590,80
20131126,00:19,15590,15600,15590,15590,65
20131126,00:24,15590,15590,15590,15590,32
20131126,00:29,15590,15590,15580,15580,110
20131126,00:34,15580,15590,15580,15580,52
20131126,00:39,15580,15590,15580,15590,108
20131126,00:44,15590,15600,15590,15600,6
20131126,00:49,15590,15600,15590,15600,193
20131126,00:54,15600,15600,15600,15600,44
20131126,00:59,15600,15600,15600,15600,2
20131126,01:04,15590,15590,15590,15590,75
20131126,01:09,15600,15600,15590,15590,24
20131126,01:14,15590,15600,15590,15600,34
20131126,01:19,15600,15600,15590,15590,59
20131126,01:24,15590,15590,15590,15590,17
20131126,01:29,15590,15590,15580,15590,71
20131126,01:34,15590,15590,15590,15590,61
20131126,01:39,15590,15590,15590,15590,101
20131126,01:44,15590,15590,15580,15580,51
20131126,01:49,15580,15580,15580,15580,0
20131126,01:54,15590,15590,15580,15580,7
20131126,01:59,15590,15590,15590,15590,2
20131126,02:04,15590,15590,15590,15590,12
20131126,02:09,15590,15590,15590,15590,1
20131126,02:14,15590,15590,15590,15590,0
20131126,02:19,15590,15590,15590,15590,1
20131126,02:24,15590,15590,15590,15590,0
20131126,02:29,15590,15590,15590,15590,150
20131126,02:34,15590,15590,15590,15590,14
20131126,02:39,15590,15590,15590,15590,0
20131126,02:44,15580,15590,15580,15590,10
20131126,02:49,15580,15580,15580,15580,10
20131126,02:54,15580,15580,15570,15570,415
20131126,02:59,15570,15570,15570,15570,0
20131126,03:00,15570,15570,15570,15570,55
20131126,09:04,15510,15530,15490,15520,2458
20131126,09:09,15530,15530,15490,15500,594
20131126,09:14,15490,15510,15490,15500,1100
20131126,09:19,15500,15500,15480,15480,1081
20131126,09:24,15480,15490,15470,15480,1060
20131126,09:29,15480,15490,15460,15470,441
20131126,09:34,15470,15510,15470,15500,1367
20131126,09:39,15500,15530,15500,15530,543
20131126,09:44,15520,15540,15510,15530,903
20131126,09:49,15530,15530,15500,15510,413
20131126,09:54,15510,15520,15500,15500,532
20131126,09:59,15500,15500,15490,15490,502
20131126,10:04,15490,15520,15490,15510,928
20131126,10:09,15510,15520,15500,15520,481
20131126,10:14,15520,15530,15510,15520,604
20131126,10:19,15520,15520,15490,15500,449
20131126,10:24,15510,15510,15500,15510,253
20131126,10:29,15510,15520,15510,15510,227
20131126,10:34,15520,15530,15520,15520,562
20131126,10:39,15530,15530,15510,15520,414
20131126,10:44,15520,15520,15510,15520,734
20131126,10:49,15520,15530,15510,15510,134
20131126,10:54,15510,15520,15510,15520,385
20131126,10:59,15520,15520,15500,15510,77
20131126,11:04,15510,15520,15500,15510,175
20131126,11:09,15510,15510,15500,15500,15
20131126,11:14,15500,15500,15490,15500,152
20131126,11:19,15500,15500,15500,15500,174
20131126,11:24,15500,15510,15500,15510,63
20131126,11:29,15510,15520,15510,15520,84
20131126,11:34,15520,15530,15520,15530,40
20131126,11:39,15520,15520,15510,15510,127
20131126,11:44,15510,15520,15510,15510,72
20131126,11:49,15510,15520,15510,15510,5
20131126,11:54,15510,15510,15510,15510,0
20131126,11:59,15510,15510,15510,15510,65
20131126,12:04,15510,15510,15500,15500,52
20131126,12:09,15500,15510,15500,15500,123
20131126,12:14,15500,15510,15500,15510,33
20131126,12:19,15510,15510,15510,15510,94
20131126,12:24,15510,15520,15510,15520,862
20131126,12:29,15510,15520,15510,15510,4
20131126,12:34,15510,15530,15510,15520,478
20131126,12:39,15520,15560,15520,15550,551
20131126,12:44,15550,15570,15530,15530,1728
20131126,12:49,15530,15540,15520,15540,391
20131126,12:54,15540,15550,15540,15550,435
20131126,12:59,15550,15560,15530,15540,258
20131126,13:04,15530,15540,15530,15530,87
20131126,13:09,15530,15540,15530,15530,243
20131126,13:14,15540,15550,15540,15550,107
20131126,13:19,15550,15550,15540,15540,341
20131126,13:24,15540,15550,15540,15550,264
20131126,13:29,15550,15550,15540,15550,5
20131126,13:34,15550,15560,15550,15560,163
20131126,13:39,15550,15560,15550,15560,65
20131126,13:44,15550,15570,15550,15570,127
20131126,13:49,15570,15570,15540,15550,330
20131126,13:54,15550,15550,15550,15550,342
20131126,13:59,15550,15550,15520,15520,887
20131126,14:04,15520,15530,15510,15530,384
20131126,14:09,15520,15540,15520,15530,167
20131126,14:14,15530,15540,15530,15540,283
20131126,14:19,15540,15570,15540,15570,642
20131126,14:24,15560,15570,15550,15570,461
20131126,14:29,15570,15590,15570,15580,1552
20131126,14:34,15570,15590,15570,15580,208
20131126,14:39,15580,15590,15560,15590,828
20131126,14:44,15580,15580,15570,15580,185
20131126,14:49,15590,15590,15560,15560,623
20131126,14:54,15570,15570,15550,15550,215
20131126,14:59,15550,15560,15530,15530,1038
20131126,15:04,15530,15540,15510,15520,1605
20131126,15:09,15520,15530,15510,15520,1286
20131126,15:14,15520,15520,15520,15520,2
20131126,15:15,15520,15520,15520,15520,1651